Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2006 22.58 21.60 22.20 4,452,329 453 201,116
18/01/2006 22.00 21.26 21.75 4,272,067 507 196,287
17/01/2006 22.70 21.30 21.30 7,579,715 580 353,175
16/01/2006 23.40 22.42 22.42 8,543,574 589 377,510
15/01/2006 24.07 23.20 23.60 6,173,657 486 259,978
08/01/2006 23.50 22.90 23.10 5,839,911 563 252,583
05/01/2006 22.47 21.79 22.47 6,477,817 496 290,108
04/01/2006 21.61 20.60 21.40 6,312,978 586 297,925
03/01/2006 20.90 20.25 20.60 2,372,022 370 115,277
02/01/2006 20.14 19.40 20.14 3,342,504 292 166,226
28/12/2005 19.19 18.00 19.19 1,310,108 311 70,210
27/12/2005 18.95 18.10 18.39 1,009,329 210 54,146
26/12/2005 19.10 18.30 18.74 1,789,136 207 95,079
22/12/2005 18.83 18.25 18.51 772,905 181 41,619
21/12/2005 19.50 18.53 18.75 1,700,857 377 89,827
20/12/2005 19.69 18.63 19.50 3,328,109 399 172,694
19/12/2005 18.79 17.61 18.79 2,585,381 329 141,389
18/12/2005 18.70 17.70 17.90 1,545,204 255 84,418
15/12/2005 19.00 18.19 18.40 2,510,586 343 136,494
14/12/2005 20.35 18.94 19.14 3,673,956 529 190,840
Download Table