ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2005 | 18.69 | 18.10 | 18.69 | 13,193,791 | 596 | 711,808 |
| 13/09/2005 | 17.98 | 17.40 | 17.80 | 11,151,027 | 691 | 633,186 |
| 12/09/2005 | 17.79 | 17.15 | 17.67 | 10,679,374 | 798 | 609,966 |
| 11/09/2005 | 17.39 | 16.88 | 17.01 | 13,443,100 | 909 | 784,136 |
| 08/09/2005 | 16.79 | 16.46 | 16.70 | 8,182,912 | 616 | 491,391 |
| 07/09/2005 | 16.90 | 16.21 | 16.40 | 10,785,524 | 716 | 649,804 |
| 06/09/2005 | 17.10 | 16.31 | 16.50 | 15,446,859 | 1059 | 919,136 |
| 05/09/2005 | 16.69 | 16.06 | 16.69 | 11,211,360 | 852 | 677,664 |
| 04/09/2005 | 15.90 | 15.40 | 15.90 | 11,443,946 | 839 | 729,244 |
| 31/08/2005 | 15.40 | 15.07 | 15.15 | 8,813,549 | 545 | 579,191 |
| 30/08/2005 | 15.25 | 14.82 | 14.98 | 5,570,610 | 477 | 369,510 |
| 29/08/2005 | 15.59 | 14.54 | 15.00 | 10,424,773 | 949 | 695,880 |
| 28/08/2005 | 15.30 | 15.04 | 15.30 | 10,282,756 | 478 | 672,104 |
| 25/08/2005 | 14.58 | 14.58 | 14.58 | 1,383,350 | 98 | 94,880 |
| 24/08/2005 | 13.89 | 13.39 | 13.89 | 8,447,752 | 641 | 614,874 |
| 23/08/2005 | 13.26 | 12.65 | 13.23 | 9,558,962 | 723 | 728,153 |
| 22/08/2005 | 13.23 | 12.75 | 12.76 | 10,027,488 | 914 | 771,249 |
| 21/08/2005 | 12.78 | 12.01 | 12.78 | 10,687,440 | 946 | 843,566 |
| 18/08/2005 | 12.49 | 12.02 | 12.18 | 3,258,221 | 420 | 266,814 |
| 17/08/2005 | 12.73 | 12.21 | 12.45 | 8,269,589 | 1307 | 661,386 |