ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 14.72 | 14.72 | 14.72 | 310,651 | 25 | 21,104 |
| 17/07/2005 | 17.00 | 15.49 | 15.49 | 2,044,267 | 204 | 127,182 |
| 14/07/2005 | 17.48 | 16.25 | 16.30 | 4,220,532 | 427 | 252,195 |
| 13/07/2005 | 18.25 | 16.87 | 17.10 | 2,997,888 | 373 | 168,873 |
| 12/07/2005 | 18.30 | 16.81 | 17.75 | 5,077,873 | 484 | 288,382 |
| 11/07/2005 | 19.45 | 17.61 | 17.61 | 8,777,308 | 726 | 470,270 |
| 10/07/2005 | 18.53 | 18.53 | 18.53 | 746,944 | 64 | 40,310 |
| 07/07/2005 | 17.65 | 17.65 | 17.65 | 646,378 | 52 | 36,622 |
| 06/07/2005 | 16.81 | 16.81 | 16.81 | 983,671 | 39 | 58,517 |
| 05/07/2005 | 16.01 | 15.35 | 16.01 | 2,855,133 | 276 | 181,817 |
| 04/07/2005 | 15.46 | 15.05 | 15.25 | 3,293,349 | 354 | 213,865 |
| 03/07/2005 | 14.73 | 14.73 | 14.73 | 2,473,049 | 185 | 167,892 |
| 30/06/2005 | 14.03 | 13.90 | 14.03 | 3,630,821 | 274 | 258,860 |
| 29/06/2005 | 13.37 | 13.37 | 13.37 | 1,081,767 | 55 | 80,910 |
| 28/06/2005 | 12.74 | 12.74 | 12.74 | 477,941 | 35 | 37,515 |
| 27/06/2005 | 12.14 | 11.40 | 12.14 | 4,422,917 | 432 | 373,472 |
| 26/06/2005 | 11.57 | 11.57 | 11.57 | 497,336 | 51 | 42,985 |
| 23/06/2005 | 11.02 | 11.02 | 11.02 | 384,201 | 40 | 34,864 |
| 22/06/2005 | 10.50 | 10.40 | 10.50 | 930,522 | 135 | 88,991 |
| 21/06/2005 | 10.25 | 9.55 | 10.00 | 1,814,679 | 327 | 183,178 |