ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2005 | 6.35 | 6.25 | 6.34 | 15,770 | 4 | 2,500 |
| 15/03/2005 | 6.28 | 6.20 | 6.25 | 363,098 | 36 | 58,091 |
| 14/03/2005 | 5.99 | 5.70 | 5.99 | 420,551 | 48 | 71,360 |
| 13/03/2005 | 5.80 | 5.62 | 5.71 | 160,890 | 37 | 28,250 |
| 10/03/2005 | 5.90 | 5.71 | 5.90 | 119,052 | 32 | 20,650 |
| 09/03/2005 | 5.99 | 5.75 | 5.84 | 407,392 | 41 | 69,595 |
| 08/03/2005 | 6.09 | 5.85 | 5.97 | 1,087,416 | 24 | 180,600 |
| 07/03/2005 | 6.15 | 5.70 | 5.90 | 826,882 | 59 | 139,360 |
| 06/03/2005 | 6.30 | 5.88 | 5.88 | 64,563 | 22 | 10,850 |
| 03/03/2005 | 6.14 | 5.80 | 6.00 | 31,772 | 7 | 5,350 |
| 02/03/2005 | 6.00 | 5.94 | 5.99 | 22,710 | 4 | 3,790 |
| 01/03/2005 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 28/02/2005 | 6.00 | 5.70 | 6.00 | 160,896 | 29 | 27,150 |
| 27/02/2005 | 5.74 | 5.50 | 5.72 | 18,918 | 8 | 3,350 |
| 24/02/2005 | 5.70 | 5.50 | 5.70 | 33,903 | 14 | 6,100 |
| 23/02/2005 | 5.65 | 5.45 | 5.65 | 56,828 | 15 | 10,200 |
| 22/02/2005 | 5.68 | 5.60 | 5.66 | 47,699 | 12 | 8,430 |
| 21/02/2005 | 5.69 | 5.30 | 5.65 | 172,050 | 58 | 30,874 |
| 20/02/2005 | 5.59 | 5.28 | 5.48 | 87,967 | 38 | 16,479 |
| 17/02/2005 | 5.60 | 5.31 | 5.55 | 317,000 | 16 | 58,650 |