ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2004 | 4.31 | 4.24 | 4.29 | 223,786 | 74 | 52,250 |
| 04/11/2004 | 4.27 | 4.13 | 4.25 | 351,567 | 83 | 83,250 |
| 02/11/2004 | 4.20 | 4.10 | 4.13 | 93,485 | 31 | 22,585 |
| 31/10/2004 | 4.25 | 4.19 | 4.24 | 53,174 | 31 | 12,600 |
| 28/10/2004 | 4.16 | 4.05 | 4.16 | 28,808 | 18 | 7,070 |
| 27/10/2004 | 4.18 | 4.07 | 4.17 | 54,919 | 43 | 13,300 |
| 25/10/2004 | 4.38 | 4.20 | 4.23 | 105,671 | 34 | 24,520 |
| 24/10/2004 | 4.27 | 4.01 | 4.22 | 653,673 | 54 | 161,250 |
| 21/10/2004 | 4.15 | 4.10 | 4.10 | 31,212 | 9 | 7,600 |
| 20/10/2004 | 4.15 | 4.10 | 4.15 | 220,633 | 82 | 53,485 |
| 19/10/2004 | 4.25 | 4.00 | 4.15 | 152,477 | 65 | 36,710 |
| 18/10/2004 | 4.37 | 4.20 | 4.20 | 36,252 | 24 | 8,526 |
| 17/10/2004 | 4.45 | 4.26 | 4.30 | 168,460 | 37 | 39,010 |
| 14/10/2004 | 4.48 | 4.39 | 4.40 | 319,352 | 51 | 72,014 |
| 13/10/2004 | 4.57 | 4.42 | 4.52 | 749,642 | 168 | 167,201 |
| 12/10/2004 | 4.41 | 4.18 | 4.41 | 772,361 | 146 | 179,265 |
| 11/10/2004 | 4.33 | 4.20 | 4.20 | 699,609 | 130 | 164,557 |
| 10/10/2004 | 4.37 | 4.28 | 4.28 | 680,662 | 162 | 157,750 |
| 07/10/2004 | 4.38 | 4.20 | 4.35 | 1,203,614 | 236 | 277,481 |
| 06/10/2004 | 4.20 | 4.08 | 4.18 | 575,087 | 103 | 137,984 |