Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2004 2.87 2.77 2.80 28,544 20 10,150
05/09/2004 2.80 2.75 2.75 60,222 29 21,650
02/09/2004 2.78 2.75 2.75 38,568 25 13,930
01/09/2004 2.78 2.72 2.76 28,670 28 10,430
31/08/2004 2.75 2.72 2.72 11,205 7 4,100
30/08/2004 2.73 2.70 2.70 65,168 13 23,900
29/08/2004 2.80 2.74 2.74 13,440 14 4,900
26/08/2004 2.76 2.71 2.75 51,253 32 18,650
25/08/2004 2.71 2.70 2.70 6,904 13 2,550
24/08/2004 2.70 2.69 2.70 32,390 11 12,000
23/08/2004 2.71 2.70 2.70 3,116 4 1,150
22/08/2004 2.70 2.70 2.70 810 2 300
19/08/2004 2.70 2.67 2.69 8,634 9 3,200
18/08/2004 2.70 2.67 2.68 32,035 19 11,900
17/08/2004 2.71 2.69 2.69 26,458 24 9,800
16/08/2004 2.75 2.74 2.75 1,508 2 550
12/08/2004 2.79 2.76 2.76 25,848 23 9,300
11/08/2004 2.82 2.78 2.80 34,354 31 12,250
10/08/2004 2.78 2.77 2.78 2,357 3 850
08/08/2004 2.81 2.79 2.79 14,285 15 5,100
Download Table