Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2004 2.69 2.65 2.68 113,554 82 42,505
09/06/2004 2.67 2.63 2.65 104,300 78 39,450
08/06/2004 2.58 2.56 2.58 14,249 22 5,550
07/06/2004 2.59 2.55 2.55 52,161 48 20,300
06/06/2004 2.65 2.60 2.60 15,101 20 5,800
03/06/2004 2.63 2.60 2.60 26,392 38 10,110
02/06/2004 2.64 2.59 2.59 71,717 28 27,595
01/06/2004 2.65 2.54 2.58 42,407 42 16,580
31/05/2004 2.60 2.52 2.54 18,770 28 7,300
30/05/2004 2.61 2.57 2.57 11,665 15 4,500
27/05/2004 2.63 2.59 2.59 30,992 27 11,910
26/05/2004 2.62 2.60 2.60 9,129 15 3,500
24/05/2004 2.66 2.62 2.63 23,191 23 8,780
23/05/2004 2.64 2.63 2.63 2,894 4 1,100
20/05/2004 2.65 2.60 2.61 54,254 58 20,750
19/05/2004 2.68 2.63 2.68 12,116 15 4,575
18/05/2004 2.68 2.65 2.65 11,041 12 4,150
17/05/2004 2.79 2.68 2.69 64,990 41 23,800
16/05/2004 2.70 2.58 2.70 93,499 77 35,338
13/05/2004 2.61 2.58 2.58 7,176 12 2,761
Download Table