Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2004 2.82 2.80 2.82 22,041 14 7,850
04/08/2004 2.82 2.82 2.82 5,640 5 2,000
03/08/2004 2.88 2.82 2.85 27,431 24 9,650
02/08/2004 2.92 2.87 2.88 3,892 8 1,350
01/08/2004 2.90 2.85 2.88 28,552 14 9,910
29/07/2004 2.92 2.89 2.91 17,290 14 5,960
28/07/2004 2.94 2.92 2.92 50,289 21 17,210
27/07/2004 2.94 2.92 2.93 91,181 39 31,120
26/07/2004 2.93 2.90 2.92 77,148 30 26,490
25/07/2004 2.94 2.93 2.94 20,457 16 6,960
22/07/2004 2.96 2.93 2.93 45,755 28 15,550
21/07/2004 3.00 2.92 2.95 59,547 34 20,050
20/07/2004 2.99 2.90 2.94 44,913 41 15,225
19/07/2004 2.92 2.90 2.90 74,787 55 25,673
18/07/2004 2.94 2.92 2.92 7,923 13 2,700
15/07/2004 2.98 2.95 2.95 22,870 25 7,717
14/07/2004 3.04 2.97 3.00 21,054 21 7,000
13/07/2004 3.13 2.98 3.01 197,651 90 65,200
12/07/2004 3.08 3.02 3.05 73,925 39 24,160
11/07/2004 3.09 3.04 3.07 55,312 35 18,100
Download Table