ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2004 | 4.20 | 4.09 | 4.10 | 687,908 | 151 | 166,990 |
| 04/10/2004 | 4.18 | 4.08 | 4.16 | 1,388,320 | 191 | 332,935 |
| 03/10/2004 | 3.99 | 3.86 | 3.99 | 534,090 | 97 | 135,005 |
| 30/09/2004 | 3.90 | 3.72 | 3.80 | 1,120,044 | 132 | 292,870 |
| 29/09/2004 | 3.81 | 3.72 | 3.75 | 1,131,479 | 274 | 300,025 |
| 28/09/2004 | 3.68 | 3.53 | 3.68 | 1,685,364 | 412 | 463,055 |
| 27/09/2004 | 3.59 | 3.50 | 3.51 | 886,748 | 214 | 250,135 |
| 26/09/2004 | 3.44 | 3.35 | 3.44 | 1,250,827 | 263 | 364,500 |
| 23/09/2004 | 3.28 | 3.18 | 3.28 | 1,071,412 | 210 | 328,487 |
| 22/09/2004 | 3.18 | 3.05 | 3.13 | 605,849 | 203 | 192,775 |
| 21/09/2004 | 3.21 | 3.08 | 3.10 | 453,557 | 161 | 144,225 |
| 20/09/2004 | 3.14 | 3.08 | 3.09 | 197,213 | 95 | 63,510 |
| 19/09/2004 | 3.15 | 3.08 | 3.12 | 334,066 | 188 | 106,978 |
| 16/09/2004 | 3.04 | 2.95 | 3.04 | 491,281 | 225 | 162,925 |
| 15/09/2004 | 2.92 | 2.84 | 2.90 | 73,925 | 71 | 25,605 |
| 14/09/2004 | 2.85 | 2.84 | 2.84 | 52,753 | 35 | 18,570 |
| 13/09/2004 | 2.85 | 2.83 | 2.84 | 19,223 | 15 | 6,750 |
| 09/09/2004 | 2.84 | 2.77 | 2.78 | 104,221 | 44 | 37,473 |
| 08/09/2004 | 2.87 | 2.85 | 2.85 | 58,814 | 42 | 20,550 |
| 07/09/2004 | 2.88 | 2.81 | 2.85 | 61,674 | 34 | 21,767 |