ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2005 | 4.40 | 4.33 | 4.36 | 64,972 | 26 | 14,810 |
| 10/01/2005 | 4.41 | 4.30 | 4.37 | 379,259 | 67 | 86,989 |
| 09/01/2005 | 4.39 | 4.23 | 4.39 | 425,641 | 84 | 98,650 |
| 06/01/2005 | 4.28 | 4.20 | 4.20 | 231,385 | 9 | 55,050 |
| 05/01/2005 | 4.28 | 4.20 | 4.28 | 2,763 | 3 | 650 |
| 04/01/2005 | 4.29 | 4.25 | 4.29 | 21,370 | 5 | 5,000 |
| 03/01/2005 | 4.29 | 4.16 | 4.20 | 300,673 | 12 | 71,800 |
| 02/01/2005 | 4.29 | 4.25 | 4.29 | 1,285 | 2 | 300 |
| 29/12/2004 | 4.28 | 4.18 | 4.25 | 136,308 | 9 | 31,950 |
| 28/12/2004 | 4.17 | 4.15 | 4.15 | 832 | 2 | 200 |
| 27/12/2004 | 4.29 | 4.20 | 4.29 | 13,728 | 13 | 3,250 |
| 26/12/2004 | 4.29 | 4.29 | 4.29 | 429 | 1 | 100 |
| 23/12/2004 | 4.27 | 4.05 | 4.21 | 8,911 | 7 | 2,100 |
| 22/12/2004 | 4.20 | 4.20 | 4.20 | 8,820 | 3 | 2,100 |
| 21/12/2004 | 4.25 | 4.22 | 4.23 | 13,012 | 7 | 3,080 |
| 20/12/2004 | 4.24 | 4.16 | 4.24 | 20,026 | 9 | 4,750 |
| 16/12/2004 | 4.35 | 4.23 | 4.34 | 133,064 | 22 | 30,963 |
| 15/12/2004 | 4.28 | 4.28 | 4.28 | 100,580 | 1 | 23,500 |
| 14/12/2004 | 4.28 | 4.28 | 4.28 | 5,136 | 6 | 1,200 |
| 13/12/2004 | 4.30 | 4.29 | 4.30 | 1,290 | 2 | 300 |