Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2004 3.10 3.06 3.10 66,117 27 21,400
07/07/2004 3.17 3.08 3.15 278,281 108 88,870
06/07/2004 3.05 2.91 3.05 309,585 130 102,478
05/07/2004 2.98 2.91 2.91 55,512 31 18,990
04/07/2004 2.95 2.93 2.94 76,226 37 25,956
01/07/2004 2.96 2.90 2.95 110,401 73 37,487
30/06/2004 2.93 2.90 2.90 116,320 47 39,810
29/06/2004 2.95 2.89 2.90 132,730 81 45,455
28/06/2004 2.93 2.78 2.86 425,833 242 148,310
27/06/2004 2.83 2.80 2.80 73,732 38 26,300
24/06/2004 2.80 2.77 2.78 53,732 47 19,290
23/06/2004 2.80 2.76 2.77 40,597 22 14,600
22/06/2004 2.84 2.80 2.82 56,451 48 19,985
21/06/2004 2.85 2.80 2.82 80,744 42 28,616
20/06/2004 2.85 2.80 2.85 65,782 50 23,250
17/06/2004 2.90 2.80 2.85 209,550 104 72,992
16/06/2004 2.90 2.80 2.85 267,152 158 93,614
15/06/2004 2.83 2.77 2.79 115,633 52 41,365
14/06/2004 2.82 2.71 2.79 317,933 177 114,169
13/06/2004 2.77 2.70 2.70 72,417 68 26,490
Download Table