Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2004 3.32 3.25 3.25 164,664 42 50,150
12/02/2004 3.32 3.21 3.25 319,324 137 98,096
11/02/2004 3.38 3.23 3.30 398,645 150 120,600
10/02/2004 3.40 3.32 3.38 689,288 228 204,875
09/02/2004 3.32 3.18 3.30 826,213 307 254,813
08/02/2004 3.19 3.08 3.17 574,068 251 184,080
05/02/2004 3.09 2.95 3.06 362,339 163 118,785
29/01/2004 2.95 2.90 2.95 99,852 74 34,180
28/01/2004 2.91 2.90 2.90 39,639 22 13,661
27/01/2004 2.92 2.88 2.91 43,640 28 15,031
26/01/2004 2.92 2.91 2.91 40,273 24 13,800
25/01/2004 2.96 2.90 2.92 52,365 32 17,900
22/01/2004 2.93 2.85 2.90 151,728 83 52,210
21/01/2004 2.98 2.80 2.85 198,463 101 68,750
20/01/2004 3.00 2.87 2.90 139,555 71 47,650
19/01/2004 3.11 2.98 3.00 321,017 94 106,064
18/01/2004 3.04 2.94 3.04 669,074 200 221,246
15/01/2004 2.95 2.88 2.90 196,974 90 67,600
14/01/2004 2.96 2.89 2.91 212,273 77 72,530
13/01/2004 2.98 2.92 2.94 281,927 97 95,636
Download Table