Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2003 2.32 2.31 2.31 15,247 12 6,600
09/12/2003 2.35 2.30 2.35 222,521 94 96,031
08/12/2003 2.34 2.29 2.32 209,706 136 90,556
07/12/2003 2.30 2.25 2.30 58,649 41 25,885
04/12/2003 2.29 2.26 2.26 56,751 54 24,920
03/12/2003 2.29 2.25 2.26 34,401 26 15,195
02/12/2003 2.27 2.22 2.25 25,096 16 11,100
01/12/2003 2.34 2.28 2.29 227,202 106 98,336
30/11/2003 2.28 2.20 2.28 127,534 109 56,475
23/11/2003 2.19 2.15 2.18 110,174 76 50,560
20/11/2003 2.16 2.08 2.15 61,020 54 28,596
19/11/2003 2.11 2.08 2.09 11,542 13 5,500
18/11/2003 2.14 2.09 2.09 72,649 81 34,400
17/11/2003 2.12 2.04 2.07 98,177 130 47,480
16/11/2003 2.16 2.10 2.12 50,750 55 24,030
13/11/2003 2.16 2.13 2.14 43,093 40 20,160
12/11/2003 2.16 2.14 2.14 3,259 6 1,515
11/11/2003 2.17 2.14 2.14 7,534 16 3,500
10/11/2003 2.17 2.15 2.16 13,591 19 6,300
09/11/2003 2.19 2.17 2.17 19,200 25 8,800
Download Table