ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2003 | 1.69 | 1.53 | 1.55 | 253,615 | 100 | 159,350 |
| 11/08/2003 | 1.54 | 1.50 | 1.54 | 112,772 | 42 | 73,400 |
| 10/08/2003 | 1.49 | 1.47 | 1.47 | 60,176 | 19 | 40,400 |
| 07/08/2003 | 1.42 | 1.42 | 1.42 | 15,620 | 11 | 11,000 |
| 05/08/2003 | 1.30 | 1.24 | 1.30 | 818 | 4 | 650 |
| 04/08/2003 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 31/07/2003 | 1.14 | 1.14 | 1.14 | 2,451 | 3 | 2,150 |
| 27/07/2003 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 20/07/2003 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2003 | 0.99 | 0.99 | 0.99 | 1,095 | 3 | 1,106 |
| 15/07/2003 | 0.99 | 0.99 | 0.99 | 9,158 | 8 | 9,250 |
| 13/07/2003 | 0.95 | 0.95 | 0.95 | 4,750 | 2 | 5,000 |
| 10/07/2003 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 03/07/2003 | 0.99 | 0.99 | 0.99 | 1,584 | 2 | 1,600 |
| 02/07/2003 | 0.98 | 0.96 | 0.98 | 3,304 | 4 | 3,400 |
| 01/07/2003 | 0.96 | 0.96 | 0.96 | 1,536 | 6 | 1,600 |
| 29/06/2003 | 1.01 | 1.00 | 1.01 | 6,736 | 7 | 6,700 |
| 26/06/2003 | 1.01 | 0.98 | 1.00 | 7,731 | 12 | 7,850 |
| 25/06/2003 | 0.98 | 0.97 | 0.98 | 4,448 | 11 | 4,550 |
| 24/06/2003 | 0.94 | 0.90 | 0.94 | 1,674 | 3 | 1,800 |