Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.89

Last Closing0.89

No. of Transactions32

SectorDiversified Financial Services

Low Price0.87

Opening Price0.88

No. of Shares11,101

Div0.00

Change-0.01

Closing Price0.88

Average Price0.88

P/EN

Value Traded9,740

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2003	0.90	0.89	0.90	6,162	9	6,900
22/06/2003	0.86	0.86	0.86	1,677	6	1,950
19/06/2003	0.85	0.82	0.85	58,294	33	70,300
18/06/2003	0.84	0.83	0.83	208	4	250
10/06/2003	0.83	0.83	0.83	415	1	500
05/06/2003	0.85	0.84	0.84	170	2	200
04/06/2003	0.85	0.85	0.85	128	1	150
27/04/2003	0.81	0.81	0.81	81	1	100
10/04/2003	0.78	0.78	0.78	17,713	7	22,709
25/03/2003	0.78	0.78	0.78	136,500	4	175,000
20/03/2003	0.78	0.78	0.78	58,500	10	75,000
18/03/2003	0.81	0.81	0.81	1,620	4	2,000
13/03/2003	0.80	0.80	0.80	400	1	500
05/03/2003	0.80	0.80	0.80	6,400	2	8,000
03/03/2003	0.78	0.78	0.78	26,001	2	33,334
02/03/2003	0.75	0.75	0.75	7,500	1	10,000
27/02/2003	0.78	0.78	0.78	5,199	1	6,666
30/12/2002	0.82	0.82	0.82	17,958	3	21,900
18/12/2002	0.82	0.82	0.82	1,230	3	1,500
02/12/2002	0.82	0.82	0.82	1,230	2	1,500

Download Table