Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2003 2.19 2.18 2.19 38,466 24 17,600
05/11/2003 2.22 2.19 2.22 36,910 25 16,800
04/11/2003 2.22 2.21 2.21 64,696 56 29,200
03/11/2003 2.22 2.17 2.18 44,620 33 20,450
02/11/2003 2.20 2.18 2.19 30,166 51 13,800
30/10/2003 2.20 2.15 2.19 18,281 35 8,450
29/10/2003 2.23 2.17 2.17 15,222 26 6,900
28/10/2003 2.22 2.14 2.18 63,688 47 29,300
27/10/2003 2.20 2.14 2.15 1,828 4 850
26/10/2003 2.25 2.17 2.18 9,051 22 4,160
23/10/2003 2.22 2.17 2.22 110,691 94 50,400
22/10/2003 2.28 2.21 2.21 22,239 24 9,950
21/10/2003 2.27 2.16 2.22 50,063 34 22,421
20/10/2003 2.35 2.26 2.26 122,922 83 53,290
19/10/2003 2.31 2.24 2.31 194,353 125 85,150
16/10/2003 2.21 2.17 2.20 52,881 61 24,230
15/10/2003 2.25 2.17 2.21 63,026 78 28,586
14/10/2003 2.22 2.19 2.19 120,648 83 54,787
13/10/2003 2.29 2.21 2.22 58,123 55 26,100
12/10/2003 2.35 2.27 2.29 165,770 119 71,954
Download Table