ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 12.28 | 11.40 | 12.28 | 10,402,485 | 633 | 866,487 |
| 15/08/2005 | 11.95 | 11.70 | 11.70 | 2,684,126 | 263 | 228,767 |
| 14/08/2005 | 12.80 | 12.31 | 12.31 | 3,148,056 | 460 | 253,676 |
| 11/08/2005 | 13.14 | 12.60 | 12.95 | 7,419,835 | 914 | 578,670 |
| 10/08/2005 | 13.40 | 13.00 | 13.15 | 1,668,896 | 324 | 126,578 |
| 09/08/2005 | 13.22 | 12.76 | 12.98 | 2,776,952 | 423 | 212,650 |
| 08/08/2005 | 13.40 | 12.90 | 13.19 | 2,416,469 | 378 | 182,626 |
| 07/08/2005 | 12.96 | 12.03 | 12.96 | 2,200,158 | 304 | 171,390 |
| 04/08/2005 | 12.40 | 12.22 | 12.35 | 3,246,106 | 276 | 265,616 |
| 03/08/2005 | 13.56 | 12.86 | 12.86 | 2,069,388 | 257 | 160,710 |
| 01/08/2005 | 13.75 | 13.17 | 13.53 | 1,324,048 | 254 | 99,513 |
| 31/07/2005 | 13.86 | 13.40 | 13.86 | 1,865,867 | 267 | 135,550 |
| 28/07/2005 | 13.40 | 12.98 | 13.20 | 3,367,370 | 360 | 257,039 |
| 27/07/2005 | 13.66 | 13.66 | 13.66 | 586,861 | 51 | 42,962 |
| 26/07/2005 | 15.87 | 14.37 | 14.37 | 4,488,702 | 370 | 299,743 |
| 25/07/2005 | 15.12 | 15.12 | 15.12 | 1,094,174 | 73 | 72,366 |
| 24/07/2005 | 14.40 | 13.85 | 14.40 | 2,456,491 | 234 | 172,033 |
| 21/07/2005 | 14.90 | 13.72 | 13.72 | 1,382,127 | 186 | 97,497 |
| 20/07/2005 | 14.68 | 13.90 | 14.44 | 3,613,669 | 372 | 249,471 |
| 19/07/2005 | 13.99 | 13.99 | 13.99 | 966,149 | 77 | 69,060 |