ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2005 | 21.60 | 21.00 | 21.10 | 4,170,902 | 416 | 195,953 |
| 11/10/2005 | 21.99 | 21.25 | 21.40 | 6,260,355 | 666 | 289,160 |
| 10/10/2005 | 21.75 | 20.04 | 21.49 | 10,120,590 | 897 | 487,248 |
| 09/10/2005 | 22.40 | 21.09 | 21.09 | 6,729,465 | 324 | 313,429 |
| 06/10/2005 | 22.69 | 21.90 | 22.20 | 9,841,833 | 730 | 441,092 |
| 05/10/2005 | 22.70 | 21.75 | 22.28 | 7,802,512 | 602 | 349,390 |
| 04/10/2005 | 23.15 | 21.00 | 22.39 | 43,388,729 | 1558 | 1,917,196 |
| 03/10/2005 | 22.05 | 22.05 | 22.05 | 4,006,529 | 41 | 181,702 |
| 02/10/2005 | 21.00 | 20.70 | 21.00 | 8,168,771 | 226 | 389,353 |
| 29/09/2005 | 20.30 | 18.70 | 20.00 | 9,072,961 | 607 | 455,298 |
| 28/09/2005 | 20.90 | 19.27 | 19.50 | 9,898,294 | 574 | 492,769 |
| 27/09/2005 | 20.28 | 19.50 | 20.28 | 10,973,041 | 527 | 546,089 |
| 26/09/2005 | 19.88 | 19.32 | 19.32 | 2,408,008 | 153 | 123,343 |
| 25/09/2005 | 21.50 | 20.33 | 20.33 | 15,126,519 | 712 | 732,685 |
| 22/09/2005 | 22.00 | 21.02 | 21.40 | 7,749,452 | 450 | 357,742 |
| 21/09/2005 | 21.60 | 20.80 | 21.50 | 10,332,589 | 467 | 482,171 |
| 20/09/2005 | 20.76 | 19.75 | 20.73 | 17,506,687 | 928 | 856,863 |
| 19/09/2005 | 20.80 | 19.50 | 19.79 | 11,281,966 | 845 | 561,046 |
| 18/09/2005 | 20.35 | 19.10 | 20.23 | 20,608,114 | 1063 | 1,037,839 |
| 15/09/2005 | 19.58 | 18.80 | 19.39 | 15,811,582 | 1002 | 819,136 |