JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 1.30 | 1.29 | 1.30 | 31,981 | 20 | 24,616 |
| 17/02/2013 | 1.30 | 1.29 | 1.29 | 40,693 | 31 | 31,315 |
| 14/02/2013 | 1.30 | 1.29 | 1.30 | 37,418 | 33 | 28,822 |
| 13/02/2013 | 1.30 | 1.29 | 1.29 | 85,592 | 58 | 66,282 |
| 12/02/2013 | 1.30 | 1.29 | 1.30 | 30,486 | 23 | 23,501 |
| 11/02/2013 | 1.30 | 1.29 | 1.29 | 47,478 | 39 | 36,785 |
| 10/02/2013 | 1.31 | 1.29 | 1.31 | 52,678 | 28 | 40,713 |
| 07/02/2013 | 1.31 | 1.29 | 1.29 | 60,055 | 36 | 46,442 |
| 06/02/2013 | 1.31 | 1.30 | 1.31 | 43,650 | 45 | 33,566 |
| 05/02/2013 | 1.31 | 1.30 | 1.30 | 21,494 | 14 | 16,520 |
| 04/02/2013 | 1.33 | 1.29 | 1.31 | 159,572 | 84 | 121,908 |
| 03/02/2013 | 1.30 | 1.28 | 1.29 | 37,378 | 22 | 28,980 |
| 31/01/2013 | 1.30 | 1.29 | 1.29 | 55,976 | 33 | 43,276 |
| 30/01/2013 | 1.30 | 1.29 | 1.30 | 41,217 | 29 | 31,721 |
| 29/01/2013 | 1.31 | 1.29 | 1.29 | 65,719 | 29 | 50,845 |
| 28/01/2013 | 1.31 | 1.30 | 1.30 | 83,472 | 42 | 64,045 |
| 27/01/2013 | 1.31 | 1.30 | 1.31 | 97,111 | 54 | 74,565 |
| 24/01/2013 | 1.30 | 1.26 | 1.30 | 126,750 | 77 | 98,490 |
| 22/01/2013 | 1.27 | 1.25 | 1.26 | 17,261 | 16 | 13,705 |
| 21/01/2013 | 1.26 | 1.25 | 1.26 | 59,374 | 38 | 47,245 |