JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2012 | 1.28 | 1.28 | 1.28 | 28,497 | 15 | 22,263 |
| 11/10/2012 | 1.28 | 1.26 | 1.27 | 3,661 | 8 | 2,876 |
| 10/10/2012 | 1.29 | 1.27 | 1.27 | 44,648 | 21 | 34,680 |
| 09/10/2012 | 1.27 | 1.26 | 1.27 | 37,619 | 23 | 29,820 |
| 08/10/2012 | 1.26 | 1.25 | 1.26 | 97,592 | 30 | 77,965 |
| 07/10/2012 | 1.27 | 1.26 | 1.27 | 42,328 | 27 | 33,545 |
| 04/10/2012 | 1.28 | 1.27 | 1.27 | 19,413 | 11 | 15,285 |
| 03/10/2012 | 1.28 | 1.27 | 1.27 | 13,199 | 10 | 10,385 |
| 02/10/2012 | 1.29 | 1.26 | 1.29 | 72,658 | 50 | 57,012 |
| 01/10/2012 | 1.28 | 1.26 | 1.26 | 33,012 | 14 | 26,129 |
| 30/09/2012 | 1.26 | 1.26 | 1.26 | 23,714 | 22 | 18,821 |
| 27/09/2012 | 1.28 | 1.26 | 1.26 | 36,590 | 24 | 28,738 |
| 25/09/2012 | 1.28 | 1.27 | 1.28 | 28,329 | 22 | 22,240 |
| 24/09/2012 | 1.31 | 1.28 | 1.28 | 100,393 | 43 | 77,093 |
| 23/09/2012 | 1.30 | 1.29 | 1.30 | 26,404 | 24 | 20,322 |
| 20/09/2012 | 1.34 | 1.29 | 1.31 | 231,062 | 124 | 176,772 |
| 19/09/2012 | 1.28 | 1.27 | 1.28 | 71,071 | 46 | 55,820 |
| 18/09/2012 | 1.28 | 1.26 | 1.27 | 26,466 | 36 | 20,864 |
| 17/09/2012 | 1.27 | 1.25 | 1.27 | 39,134 | 23 | 31,137 |
| 16/09/2012 | 1.25 | 1.25 | 1.25 | 20,749 | 13 | 16,599 |