JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2013 | 1.26 | 1.25 | 1.26 | 67,405 | 34 | 53,497 |
| 16/01/2013 | 1.26 | 1.25 | 1.26 | 63,934 | 39 | 50,883 |
| 15/01/2013 | 1.25 | 1.25 | 1.25 | 264,849 | 30 | 211,879 |
| 14/01/2013 | 1.25 | 1.24 | 1.24 | 82,016 | 37 | 65,875 |
| 13/01/2013 | 1.25 | 1.24 | 1.24 | 69,050 | 38 | 55,600 |
| 09/01/2013 | 1.26 | 1.25 | 1.25 | 54,357 | 25 | 43,371 |
| 08/01/2013 | 1.26 | 1.25 | 1.26 | 27,046 | 16 | 21,515 |
| 07/01/2013 | 1.26 | 1.24 | 1.26 | 83,393 | 48 | 66,591 |
| 06/01/2013 | 1.26 | 1.25 | 1.25 | 41,939 | 44 | 33,519 |
| 03/01/2013 | 1.25 | 1.23 | 1.25 | 30,227 | 28 | 24,446 |
| 02/01/2013 | 1.25 | 1.23 | 1.23 | 60,614 | 35 | 48,809 |
| 30/12/2012 | 1.27 | 1.24 | 1.26 | 35,009 | 28 | 28,039 |
| 27/12/2012 | 1.27 | 1.25 | 1.27 | 122,028 | 62 | 97,379 |
| 26/12/2012 | 1.24 | 1.24 | 1.24 | 151,068 | 52 | 121,829 |
| 24/12/2012 | 1.23 | 1.20 | 1.23 | 116,783 | 59 | 95,519 |
| 23/12/2012 | 1.21 | 1.20 | 1.21 | 7,730 | 13 | 6,440 |
| 20/12/2012 | 1.21 | 1.19 | 1.20 | 113,315 | 52 | 94,727 |
| 19/12/2012 | 1.21 | 1.21 | 1.21 | 68,657 | 55 | 56,741 |
| 18/12/2012 | 1.23 | 1.20 | 1.20 | 81,685 | 62 | 67,367 |
| 17/12/2012 | 1.23 | 1.21 | 1.21 | 115,578 | 57 | 94,948 |