JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2012 | 1.25 | 1.23 | 1.23 | 13,415 | 13 | 10,860 |
| 12/08/2012 | 1.27 | 1.24 | 1.24 | 33,303 | 29 | 26,654 |
| 09/08/2012 | 1.27 | 1.26 | 1.26 | 65,377 | 38 | 51,484 |
| 08/08/2012 | 1.27 | 1.26 | 1.26 | 27,648 | 26 | 21,935 |
| 07/08/2012 | 1.26 | 1.24 | 1.25 | 177,314 | 70 | 142,139 |
| 06/08/2012 | 1.23 | 1.22 | 1.23 | 111,912 | 58 | 91,027 |
| 05/08/2012 | 1.23 | 1.21 | 1.22 | 72,034 | 48 | 59,070 |
| 02/08/2012 | 1.22 | 1.21 | 1.21 | 61,964 | 64 | 50,930 |
| 01/08/2012 | 1.23 | 1.19 | 1.22 | 102,745 | 72 | 85,639 |
| 31/07/2012 | 1.26 | 1.19 | 1.22 | 524,685 | 188 | 434,926 |
| 30/07/2012 | 1.26 | 1.25 | 1.25 | 32,953 | 26 | 26,271 |
| 29/07/2012 | 1.26 | 1.25 | 1.25 | 51,865 | 42 | 41,477 |
| 26/07/2012 | 1.26 | 1.25 | 1.25 | 7,463 | 18 | 5,953 |
| 25/07/2012 | 1.27 | 1.26 | 1.26 | 1,829 | 8 | 1,450 |
| 24/07/2012 | 1.27 | 1.26 | 1.27 | 2,777 | 10 | 2,199 |
| 23/07/2012 | 1.27 | 1.25 | 1.27 | 611 | 8 | 485 |
| 22/07/2012 | 1.26 | 1.25 | 1.25 | 11,153 | 15 | 8,895 |
| 19/07/2012 | 1.28 | 1.26 | 1.26 | 7,076 | 15 | 5,615 |
| 18/07/2012 | 1.25 | 1.24 | 1.25 | 17,259 | 18 | 13,820 |
| 17/07/2012 | 1.26 | 1.25 | 1.25 | 35,845 | 18 | 28,650 |