JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 1.37 | 1.36 | 1.36 | 39,020 | 30 | 28,665 |
| 19/04/2012 | 1.37 | 1.36 | 1.36 | 37,715 | 19 | 27,711 |
| 18/04/2012 | 1.38 | 1.36 | 1.36 | 31,825 | 23 | 23,299 |
| 17/04/2012 | 1.38 | 1.36 | 1.37 | 36,875 | 48 | 27,015 |
| 16/04/2012 | 1.38 | 1.36 | 1.36 | 82,414 | 39 | 60,226 |
| 15/04/2012 | 1.39 | 1.38 | 1.38 | 31,740 | 37 | 22,918 |
| 12/04/2012 | 1.39 | 1.34 | 1.39 | 155,608 | 66 | 113,135 |
| 11/04/2012 | 1.37 | 1.33 | 1.35 | 47,920 | 48 | 35,515 |
| 10/04/2012 | 1.34 | 1.33 | 1.34 | 24,106 | 16 | 18,122 |
| 09/04/2012 | 1.34 | 1.32 | 1.33 | 6,124 | 16 | 4,594 |
| 08/04/2012 | 1.34 | 1.33 | 1.33 | 9,356 | 12 | 7,020 |
| 05/04/2012 | 1.32 | 1.31 | 1.32 | 11,111 | 13 | 8,443 |
| 04/04/2012 | 1.33 | 1.32 | 1.32 | 13,151 | 11 | 9,941 |
| 03/04/2012 | 1.34 | 1.33 | 1.33 | 15,985 | 22 | 12,019 |
| 02/04/2012 | 1.34 | 1.31 | 1.33 | 93,298 | 68 | 70,648 |
| 01/04/2012 | 1.31 | 1.29 | 1.30 | 27,737 | 33 | 21,339 |
| 29/03/2012 | 1.30 | 1.29 | 1.30 | 21,480 | 18 | 16,547 |
| 28/03/2012 | 1.30 | 1.29 | 1.29 | 36,836 | 29 | 28,552 |
| 27/03/2012 | 1.30 | 1.28 | 1.29 | 95,552 | 78 | 73,941 |
| 26/03/2012 | 1.31 | 1.30 | 1.30 | 23,046 | 35 | 17,725 |