Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions31

SectorBanks

Low Price1.26

Opening Price1.27

No. of Shares23,138

Div6.35

Change-0.03

Closing Price1.26

Average Price1.27

P/E13.75

Value Traded29,418

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	1.39	1.32	1.39	61,714	52	45,436
26/12/2011	1.34	1.30	1.34	37,190	23	28,175
22/12/2011	1.33	1.30	1.32	46,168	48	35,395
21/12/2011	1.31	1.30	1.30	14,617	40	11,239
20/12/2011	1.32	1.30	1.31	14,759	39	11,288
19/12/2011	1.32	1.31	1.31	16,543	33	12,624
18/12/2011	1.35	1.31	1.33	6,288	31	4,763
15/12/2011	1.35	1.31	1.31	13,027	36	9,796
14/12/2011	1.32	1.31	1.32	29,340	20	22,239
13/12/2011	1.33	1.31	1.31	64,398	70	48,982
12/12/2011	1.34	1.33	1.34	23,862	24	17,830
11/12/2011	1.36	1.33	1.34	9,218	28	6,876
08/12/2011	1.33	1.31	1.32	38,813	32	29,412
07/12/2011	1.39	1.33	1.34	19,255	34	14,360
06/12/2011	1.43	1.40	1.40	71,058	70	50,185
05/12/2011	1.43	1.41	1.42	42,623	58	30,060
04/12/2011	1.41	1.40	1.41	27,313	26	19,472
01/12/2011	1.42	1.40	1.40	24,585	38	17,500
30/11/2011	1.39	1.36	1.38	41,812	30	30,310
29/11/2011	1.38	1.36	1.37	44,130	52	32,200

Download Table