JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2012 | 1.41 | 1.40 | 1.40 | 49,262 | 32 | 35,187 |
| 25/01/2012 | 1.40 | 1.38 | 1.40 | 5,081 | 10 | 3,662 |
| 24/01/2012 | 1.40 | 1.37 | 1.39 | 11,097 | 25 | 8,003 |
| 23/01/2012 | 1.39 | 1.36 | 1.39 | 1,118 | 8 | 815 |
| 22/01/2012 | 1.38 | 1.36 | 1.36 | 8,534 | 22 | 6,265 |
| 19/01/2012 | 1.39 | 1.38 | 1.38 | 7,067 | 13 | 5,119 |
| 18/01/2012 | 1.39 | 1.38 | 1.38 | 3,500 | 8 | 2,535 |
| 17/01/2012 | 1.39 | 1.38 | 1.38 | 9,913 | 16 | 7,182 |
| 16/01/2012 | 1.39 | 1.37 | 1.38 | 10,751 | 22 | 7,779 |
| 15/01/2012 | 1.40 | 1.37 | 1.38 | 8,757 | 16 | 6,330 |
| 12/01/2012 | 1.40 | 1.39 | 1.40 | 19,623 | 18 | 14,103 |
| 11/01/2012 | 1.40 | 1.39 | 1.39 | 102,909 | 38 | 74,031 |
| 10/01/2012 | 1.40 | 1.38 | 1.39 | 15,710 | 17 | 11,302 |
| 09/01/2012 | 1.39 | 1.39 | 1.39 | 56,060 | 23 | 40,331 |
| 08/01/2012 | 1.39 | 1.39 | 1.39 | 2,431 | 9 | 1,749 |
| 05/01/2012 | 1.39 | 1.39 | 1.39 | 18,170 | 38 | 13,072 |
| 04/01/2012 | 1.41 | 1.40 | 1.40 | 435 | 5 | 310 |
| 03/01/2012 | 1.44 | 1.40 | 1.40 | 22,300 | 42 | 15,764 |
| 02/01/2012 | 1.44 | 1.42 | 1.43 | 17,711 | 20 | 12,380 |
| 28/12/2011 | 1.43 | 1.35 | 1.43 | 135,152 | 100 | 96,519 |