JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2011 | 1.67 | 1.66 | 1.67 | 23,186 | 9 | 13,893 |
| 22/09/2011 | 1.69 | 1.67 | 1.67 | 221,408 | 30 | 131,893 |
| 21/09/2011 | 1.69 | 1.68 | 1.69 | 60,481 | 4 | 36,000 |
| 20/09/2011 | 1.68 | 1.67 | 1.68 | 12,809 | 18 | 7,652 |
| 19/09/2011 | 1.70 | 1.69 | 1.70 | 3,526 | 5 | 2,078 |
| 18/09/2011 | 1.69 | 1.68 | 1.69 | 178,956 | 7 | 106,484 |
| 15/09/2011 | 1.69 | 1.68 | 1.68 | 11,901 | 13 | 7,083 |
| 14/09/2011 | 1.68 | 1.66 | 1.66 | 6,291 | 6 | 3,751 |
| 13/09/2011 | 1.70 | 1.68 | 1.69 | 7,276 | 9 | 4,300 |
| 12/09/2011 | 1.70 | 1.66 | 1.70 | 38,750 | 14 | 23,060 |
| 11/09/2011 | 1.70 | 1.65 | 1.65 | 104,762 | 44 | 63,327 |
| 08/09/2011 | 1.70 | 1.70 | 1.70 | 20,932 | 17 | 12,313 |
| 07/09/2011 | 1.70 | 1.69 | 1.70 | 4,959 | 7 | 2,920 |
| 06/09/2011 | 1.70 | 1.69 | 1.70 | 10,932 | 10 | 6,431 |
| 05/09/2011 | 1.70 | 1.68 | 1.68 | 10,922 | 8 | 6,482 |
| 04/09/2011 | 1.70 | 1.68 | 1.68 | 35,797 | 32 | 21,258 |
| 29/08/2011 | 1.71 | 1.70 | 1.71 | 25,628 | 19 | 15,000 |
| 28/08/2011 | 1.72 | 1.69 | 1.69 | 173,731 | 28 | 101,228 |
| 25/08/2011 | 1.74 | 1.70 | 1.73 | 36,432 | 27 | 21,063 |
| 24/08/2011 | 1.70 | 1.68 | 1.70 | 110,306 | 31 | 65,347 |