JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2011 | 1.69 | 1.66 | 1.69 | 128,829 | 14 | 77,111 |
| 22/08/2011 | 1.67 | 1.66 | 1.67 | 4,989 | 9 | 3,000 |
| 21/08/2011 | 1.66 | 1.65 | 1.66 | 3,131 | 8 | 1,889 |
| 18/08/2011 | 1.66 | 1.65 | 1.65 | 41,091 | 12 | 24,900 |
| 17/08/2011 | 1.66 | 1.65 | 1.65 | 21,685 | 15 | 13,140 |
| 16/08/2011 | 1.67 | 1.65 | 1.66 | 164,111 | 35 | 99,405 |
| 15/08/2011 | 1.69 | 1.67 | 1.67 | 3,390 | 6 | 2,025 |
| 14/08/2011 | 1.68 | 1.68 | 1.68 | 395 | 2 | 235 |
| 11/08/2011 | 1.69 | 1.68 | 1.68 | 62,821 | 21 | 37,393 |
| 10/08/2011 | 1.71 | 1.70 | 1.70 | 39,507 | 22 | 23,200 |
| 09/08/2011 | 1.70 | 1.68 | 1.68 | 35,434 | 19 | 21,077 |
| 08/08/2011 | 1.72 | 1.70 | 1.72 | 36,423 | 28 | 21,264 |
| 07/08/2011 | 1.74 | 1.71 | 1.73 | 80,839 | 40 | 47,093 |
| 04/08/2011 | 1.69 | 1.67 | 1.69 | 5,386 | 6 | 3,199 |
| 03/08/2011 | 1.69 | 1.68 | 1.69 | 2,750 | 6 | 1,631 |
| 02/08/2011 | 1.71 | 1.69 | 1.70 | 16,981 | 17 | 9,993 |
| 01/08/2011 | 1.69 | 1.67 | 1.69 | 8,398 | 6 | 5,005 |
| 31/07/2011 | 1.68 | 1.68 | 1.68 | 1,680 | 5 | 1,000 |
| 28/07/2011 | 1.70 | 1.69 | 1.69 | 3,108 | 5 | 1,831 |
| 27/07/2011 | 1.68 | 1.68 | 1.68 | 798 | 3 | 475 |