JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2011 | 2.01 | 1.98 | 2.01 | 6,258 | 11 | 3,144 |
| 02/03/2011 | 2.00 | 1.98 | 2.00 | 223,725 | 86 | 112,181 |
| 01/03/2011 | 2.01 | 1.98 | 2.00 | 106,634 | 41 | 53,605 |
| 28/02/2011 | 2.03 | 2.00 | 2.00 | 122,625 | 43 | 61,081 |
| 27/02/2011 | 2.02 | 1.98 | 2.01 | 137,665 | 42 | 68,668 |
| 24/02/2011 | 2.00 | 1.94 | 1.97 | 190,284 | 35 | 97,770 |
| 23/02/2011 | 1.96 | 1.90 | 1.96 | 192,432 | 44 | 99,592 |
| 22/02/2011 | 1.95 | 1.93 | 1.94 | 72,876 | 24 | 37,444 |
| 21/02/2011 | 1.97 | 1.85 | 1.95 | 197,911 | 84 | 102,359 |
| 20/02/2011 | 2.02 | 1.90 | 1.90 | 264,062 | 83 | 138,740 |
| 17/02/2011 | 2.02 | 1.97 | 1.99 | 35,163 | 26 | 17,661 |
| 16/02/2011 | 2.03 | 2.02 | 2.02 | 13,342 | 6 | 6,600 |
| 14/02/2011 | 2.06 | 2.02 | 2.03 | 55,965 | 32 | 27,440 |
| 13/02/2011 | 2.09 | 2.03 | 2.03 | 32,577 | 18 | 15,975 |
| 10/02/2011 | 2.10 | 2.04 | 2.04 | 40,774 | 46 | 19,954 |
| 09/02/2011 | 2.11 | 2.07 | 2.08 | 46,714 | 28 | 22,373 |
| 08/02/2011 | 2.13 | 2.10 | 2.13 | 112,860 | 36 | 53,438 |
| 07/02/2011 | 2.13 | 2.11 | 2.13 | 31,508 | 19 | 14,900 |
| 06/02/2011 | 2.18 | 2.13 | 2.13 | 62,789 | 20 | 29,137 |
| 03/02/2011 | 2.14 | 2.07 | 2.14 | 88,885 | 51 | 41,825 |