JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2010 | 2.01 | 1.97 | 1.98 | 98,859 | 60 | 49,544 |
| 05/12/2010 | 1.99 | 1.92 | 1.99 | 344,051 | 102 | 173,592 |
| 02/12/2010 | 1.93 | 1.86 | 1.93 | 236,325 | 120 | 123,725 |
| 01/12/2010 | 1.88 | 1.84 | 1.84 | 943,351 | 52 | 504,699 |
| 30/11/2010 | 1.88 | 1.85 | 1.88 | 12,589 | 6 | 6,800 |
| 29/11/2010 | 1.85 | 1.80 | 1.85 | 71,548 | 48 | 39,590 |
| 28/11/2010 | 1.88 | 1.85 | 1.85 | 64,437 | 45 | 34,528 |
| 25/11/2010 | 1.90 | 1.88 | 1.89 | 58,853 | 48 | 31,110 |
| 24/11/2010 | 1.95 | 1.89 | 1.90 | 73,161 | 62 | 38,524 |
| 23/11/2010 | 1.96 | 1.91 | 1.96 | 255,934 | 107 | 131,630 |
| 22/11/2010 | 1.92 | 1.86 | 1.91 | 266,580 | 117 | 140,654 |
| 21/11/2010 | 1.87 | 1.83 | 1.87 | 84,663 | 43 | 45,602 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |
| 11/11/2010 | 1.84 | 1.80 | 1.82 | 135,337 | 82 | 74,568 |
| 10/11/2010 | 1.83 | 1.79 | 1.79 | 162,662 | 91 | 90,028 |
| 08/11/2010 | 1.81 | 1.73 | 1.80 | 496,379 | 159 | 278,552 |
| 07/11/2010 | 1.73 | 1.69 | 1.73 | 202,030 | 82 | 118,376 |
| 04/11/2010 | 1.70 | 1.68 | 1.68 | 90,061 | 90 | 53,411 |
| 03/11/2010 | 1.70 | 1.66 | 1.70 | 215,550 | 97 | 128,250 |
| 02/11/2010 | 1.68 | 1.62 | 1.67 | 502,410 | 113 | 304,177 |