JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2010 | 1.59 | 1.58 | 1.58 | 28,556 | 22 | 17,960 |
| 03/10/2010 | 1.59 | 1.57 | 1.59 | 26,708 | 11 | 16,800 |
| 29/09/2010 | 1.57 | 1.57 | 1.57 | 80,984 | 21 | 51,582 |
| 28/09/2010 | 1.57 | 1.52 | 1.57 | 34,252 | 20 | 22,226 |
| 27/09/2010 | 1.58 | 1.57 | 1.58 | 6,805 | 6 | 4,309 |
| 26/09/2010 | 1.59 | 1.57 | 1.57 | 21,147 | 11 | 13,465 |
| 23/09/2010 | 1.58 | 1.56 | 1.58 | 9,978 | 6 | 6,383 |
| 22/09/2010 | 1.58 | 1.55 | 1.55 | 46,630 | 16 | 29,880 |
| 21/09/2010 | 1.58 | 1.56 | 1.56 | 3,625 | 7 | 2,315 |
| 20/09/2010 | 1.56 | 1.55 | 1.56 | 9,043 | 15 | 5,797 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 16/09/2010 | 1.60 | 1.57 | 1.57 | 13,241 | 14 | 8,396 |
| 15/09/2010 | 1.60 | 1.58 | 1.60 | 2,590 | 7 | 1,627 |
| 14/09/2010 | 1.57 | 1.56 | 1.56 | 1,767 | 6 | 1,128 |
| 13/09/2010 | 1.60 | 1.54 | 1.57 | 107,013 | 25 | 67,045 |
| 08/09/2010 | 1.57 | 1.54 | 1.55 | 7,362 | 10 | 4,728 |
| 07/09/2010 | 1.55 | 1.54 | 1.54 | 9,887 | 21 | 6,394 |
| 06/09/2010 | 1.55 | 1.54 | 1.54 | 14,170 | 13 | 9,195 |
| 05/09/2010 | 1.54 | 1.53 | 1.54 | 6,989 | 9 | 4,550 |
| 02/09/2010 | 1.56 | 1.53 | 1.56 | 70,218 | 19 | 45,772 |