Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2011 2.13 2.04 2.11 88,516 49 42,047
01/02/2011 2.07 2.03 2.05 18,820 11 9,229
31/01/2011 2.09 2.01 2.05 17,169 19 8,483
30/01/2011 2.10 2.06 2.06 175,332 78 85,058
27/01/2011 2.18 2.16 2.16 12,890 11 5,940
26/01/2011 2.20 2.13 2.13 118,677 36 55,487
25/01/2011 2.20 2.18 2.18 55,458 28 25,303
24/01/2011 2.20 2.18 2.20 107,406 32 49,046
23/01/2011 2.21 2.17 2.19 131,965 54 60,171
20/01/2011 2.16 2.14 2.16 1,422,255 53 661,476
19/01/2011 2.18 2.15 2.17 78,785 31 36,454
18/01/2011 2.19 2.12 2.19 20,688 20 9,517
17/01/2011 2.19 2.15 2.19 7,883 8 3,615
16/01/2011 2.19 2.16 2.19 87,944 27 40,534
13/01/2011 2.27 2.17 2.18 88,177 39 40,210
12/01/2011 2.28 2.20 2.22 211,622 86 95,005
11/01/2011 2.28 2.20 2.26 496,348 131 218,894
10/01/2011 2.19 2.06 2.18 508,314 130 235,775
09/01/2011 2.15 2.09 2.09 153,880 48 72,970
06/01/2011 2.11 2.00 2.11 380,196 109 182,749
Download Table