JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 1.54 | 1.54 | 1.54 | 28,693 | 18 | 18,632 |
| 31/08/2010 | 1.55 | 1.52 | 1.52 | 87,782 | 61 | 57,531 |
| 30/08/2010 | 1.55 | 1.54 | 1.55 | 52,801 | 23 | 34,264 |
| 29/08/2010 | 1.59 | 1.53 | 1.54 | 17,336 | 13 | 11,300 |
| 26/08/2010 | 1.55 | 1.53 | 1.54 | 41,039 | 20 | 26,650 |
| 24/08/2010 | 1.59 | 1.56 | 1.56 | 39,750 | 25 | 25,307 |
| 23/08/2010 | 1.60 | 1.57 | 1.58 | 45,413 | 28 | 28,878 |
| 22/08/2010 | 1.60 | 1.57 | 1.58 | 60,627 | 33 | 38,610 |
| 19/08/2010 | 1.58 | 1.55 | 1.58 | 23,544 | 26 | 15,050 |
| 18/08/2010 | 1.64 | 1.58 | 1.59 | 7,087 | 11 | 4,470 |
| 17/08/2010 | 1.62 | 1.59 | 1.59 | 1,162 | 5 | 730 |
| 16/08/2010 | 1.64 | 1.60 | 1.64 | 166,369 | 9 | 102,725 |
| 12/08/2010 | 1.61 | 1.57 | 1.60 | 37,960 | 15 | 23,806 |
| 11/08/2010 | 1.63 | 1.60 | 1.60 | 31,659 | 18 | 19,668 |
| 10/08/2010 | 1.63 | 1.62 | 1.63 | 5,983 | 8 | 3,671 |
| 09/08/2010 | 1.65 | 1.62 | 1.62 | 706 | 4 | 430 |
| 08/08/2010 | 1.65 | 1.63 | 1.65 | 593 | 3 | 363 |
| 05/08/2010 | 1.64 | 1.62 | 1.63 | 4,898 | 15 | 3,007 |
| 04/08/2010 | 1.65 | 1.63 | 1.64 | 2,699 | 6 | 1,644 |
| 03/08/2010 | 1.68 | 1.62 | 1.65 | 71,251 | 17 | 42,542 |