JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2010 | 1.64 | 1.59 | 1.61 | 172,125 | 46 | 106,637 |
| 05/05/2010 | 1.60 | 1.59 | 1.59 | 31,418 | 13 | 19,754 |
| 04/05/2010 | 1.64 | 1.61 | 1.62 | 32,797 | 31 | 20,318 |
| 03/05/2010 | 1.65 | 1.60 | 1.63 | 41,513 | 23 | 25,387 |
| 02/05/2010 | 1.64 | 1.63 | 1.63 | 9,619 | 15 | 5,900 |
| 29/04/2010 | 1.63 | 1.58 | 1.63 | 153,139 | 28 | 95,297 |
| 28/04/2010 | 1.64 | 1.59 | 1.61 | 5,096 | 8 | 3,182 |
| 27/04/2010 | 1.63 | 1.61 | 1.62 | 25,212 | 24 | 15,635 |
| 26/04/2010 | 1.61 | 1.56 | 1.60 | 935,596 | 38 | 592,090 |
| 25/04/2010 | 1.58 | 1.57 | 1.57 | 22,580 | 8 | 14,382 |
| 22/04/2010 | 1.58 | 1.56 | 1.58 | 32,687 | 11 | 20,697 |
| 21/04/2010 | 1.56 | 1.56 | 1.56 | 18,133 | 9 | 11,624 |
| 20/04/2010 | 1.59 | 1.56 | 1.56 | 26,583 | 18 | 17,014 |
| 19/04/2010 | 1.57 | 1.55 | 1.56 | 35,084 | 19 | 22,515 |
| 18/04/2010 | 1.58 | 1.55 | 1.56 | 4,303 | 7 | 2,760 |
| 15/04/2010 | 1.59 | 1.55 | 1.59 | 44,040 | 35 | 28,300 |
| 14/04/2010 | 1.58 | 1.56 | 1.56 | 7,830 | 14 | 4,987 |
| 13/04/2010 | 1.60 | 1.56 | 1.58 | 25,144 | 22 | 15,847 |
| 12/04/2010 | 1.58 | 1.56 | 1.58 | 34,391 | 29 | 21,927 |
| 11/04/2010 | 1.60 | 1.54 | 1.58 | 21,037 | 25 | 13,281 |