JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2010 | 1.50 | 1.47 | 1.47 | 56,659 | 19 | 38,416 |
| 12/01/2010 | 1.51 | 1.49 | 1.50 | 16,868 | 16 | 11,225 |
| 11/01/2010 | 1.49 | 1.46 | 1.48 | 3,827 | 13 | 2,599 |
| 10/01/2010 | 1.47 | 1.45 | 1.46 | 34,534 | 18 | 23,700 |
| 07/01/2010 | 1.49 | 1.45 | 1.47 | 66,785 | 20 | 45,989 |
| 06/01/2010 | 1.49 | 1.45 | 1.45 | 70,715 | 36 | 48,595 |
| 05/01/2010 | 1.50 | 1.49 | 1.49 | 972 | 5 | 650 |
| 04/01/2010 | 1.50 | 1.48 | 1.50 | 1,536 | 8 | 1,036 |
| 03/01/2010 | 1.55 | 1.50 | 1.52 | 2,097 | 8 | 1,370 |
| 30/12/2009 | 1.52 | 1.45 | 1.52 | 147,361 | 30 | 98,090 |
| 29/12/2009 | 1.46 | 1.45 | 1.45 | 28,613 | 14 | 19,626 |
| 28/12/2009 | 1.47 | 1.46 | 1.47 | 9,314 | 8 | 6,359 |
| 27/12/2009 | 1.47 | 1.46 | 1.47 | 539 | 2 | 369 |
| 24/12/2009 | 1.46 | 1.45 | 1.46 | 106,475 | 22 | 72,932 |
| 23/12/2009 | 1.47 | 1.45 | 1.46 | 177,560 | 52 | 121,870 |
| 22/12/2009 | 1.47 | 1.46 | 1.47 | 39,307 | 17 | 26,743 |
| 21/12/2009 | 1.50 | 1.47 | 1.49 | 21,273 | 16 | 14,241 |
| 20/12/2009 | 1.50 | 1.46 | 1.48 | 46,618 | 26 | 31,466 |
| 17/12/2009 | 1.50 | 1.49 | 1.49 | 21,026 | 18 | 14,095 |
| 16/12/2009 | 1.51 | 1.49 | 1.50 | 12,973 | 11 | 8,675 |