JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2009 | 1.50 | 1.49 | 1.50 | 7,704 | 5 | 5,166 |
| 14/12/2009 | 1.50 | 1.46 | 1.50 | 51,853 | 27 | 34,729 |
| 13/12/2009 | 1.47 | 1.46 | 1.47 | 9,669 | 7 | 6,578 |
| 10/12/2009 | 1.48 | 1.45 | 1.45 | 50,242 | 42 | 34,373 |
| 09/12/2009 | 1.48 | 1.46 | 1.48 | 2,273 | 2 | 1,550 |
| 08/12/2009 | 1.48 | 1.44 | 1.46 | 377,551 | 50 | 260,505 |
| 07/12/2009 | 1.50 | 1.46 | 1.47 | 128,480 | 34 | 87,112 |
| 06/12/2009 | 1.50 | 1.49 | 1.50 | 17,980 | 14 | 11,989 |
| 03/12/2009 | 1.49 | 1.46 | 1.49 | 8,444 | 23 | 5,707 |
| 02/12/2009 | 1.49 | 1.48 | 1.48 | 12,852 | 6 | 8,650 |
| 01/12/2009 | 1.49 | 1.45 | 1.48 | 21,810 | 24 | 14,856 |
| 25/11/2009 | 1.50 | 1.49 | 1.50 | 7,274 | 8 | 4,850 |
| 24/11/2009 | 1.51 | 1.50 | 1.50 | 13,696 | 10 | 9,116 |
| 23/11/2009 | 1.51 | 1.50 | 1.50 | 9,953 | 17 | 6,635 |
| 22/11/2009 | 1.50 | 1.49 | 1.50 | 8,598 | 12 | 5,741 |
| 19/11/2009 | 1.50 | 1.49 | 1.49 | 3,567 | 8 | 2,390 |
| 18/11/2009 | 1.51 | 1.49 | 1.50 | 11,581 | 21 | 7,720 |
| 17/11/2009 | 1.50 | 1.50 | 1.50 | 9,000 | 8 | 6,000 |
| 16/11/2009 | 1.50 | 1.48 | 1.50 | 4,430 | 11 | 2,960 |
| 15/11/2009 | 1.52 | 1.50 | 1.50 | 207,137 | 46 | 138,005 |