JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2009 | 1.52 | 1.51 | 1.51 | 19,542 | 17 | 12,931 |
| 11/11/2009 | 1.52 | 1.50 | 1.51 | 26,474 | 12 | 17,538 |
| 10/11/2009 | 1.52 | 1.51 | 1.51 | 6,361 | 8 | 4,212 |
| 09/11/2009 | 1.51 | 1.50 | 1.50 | 5,612 | 8 | 3,730 |
| 08/11/2009 | 1.53 | 1.52 | 1.52 | 4,102 | 8 | 2,693 |
| 05/11/2009 | 1.54 | 1.50 | 1.54 | 289,150 | 26 | 190,720 |
| 04/11/2009 | 1.52 | 1.51 | 1.52 | 7,039 | 7 | 4,633 |
| 03/11/2009 | 1.53 | 1.52 | 1.53 | 2,692 | 6 | 1,761 |
| 01/11/2009 | 1.54 | 1.53 | 1.53 | 7,431 | 5 | 4,843 |
| 29/10/2009 | 1.53 | 1.52 | 1.52 | 11,009 | 8 | 7,203 |
| 28/10/2009 | 1.54 | 1.51 | 1.54 | 210,112 | 21 | 136,485 |
| 27/10/2009 | 1.55 | 1.52 | 1.52 | 7,794 | 9 | 5,119 |
| 26/10/2009 | 1.55 | 1.52 | 1.55 | 26,543 | 32 | 17,233 |
| 25/10/2009 | 1.53 | 1.52 | 1.52 | 11,117 | 10 | 7,300 |
| 22/10/2009 | 1.52 | 1.52 | 1.52 | 14,495 | 11 | 9,536 |
| 21/10/2009 | 1.53 | 1.52 | 1.53 | 16,320 | 8 | 10,693 |
| 20/10/2009 | 1.55 | 1.53 | 1.54 | 35,770 | 19 | 23,168 |
| 19/10/2009 | 1.54 | 1.52 | 1.54 | 6,532 | 6 | 4,253 |
| 18/10/2009 | 1.54 | 1.50 | 1.54 | 52,994 | 23 | 34,916 |
| 15/10/2009 | 1.55 | 1.54 | 1.54 | 35,526 | 22 | 23,028 |