JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 1.54 | 1.52 | 1.54 | 17,369 | 14 | 11,316 |
| 12/08/2009 | 1.54 | 1.51 | 1.54 | 15,589 | 24 | 10,260 |
| 11/08/2009 | 1.54 | 1.52 | 1.54 | 462 | 4 | 300 |
| 10/08/2009 | 1.55 | 1.51 | 1.55 | 35,731 | 22 | 23,170 |
| 09/08/2009 | 1.55 | 1.54 | 1.54 | 11,875 | 19 | 7,709 |
| 06/08/2009 | 1.67 | 1.58 | 1.58 | 13,014 | 19 | 8,095 |
| 05/08/2009 | 1.62 | 1.57 | 1.62 | 384,453 | 137 | 239,079 |
| 04/08/2009 | 1.56 | 1.53 | 1.55 | 106,105 | 36 | 68,674 |
| 03/08/2009 | 1.52 | 1.51 | 1.52 | 21,038 | 22 | 13,859 |
| 02/08/2009 | 1.51 | 1.50 | 1.51 | 4,838 | 10 | 3,213 |
| 30/07/2009 | 1.52 | 1.50 | 1.52 | 68,495 | 27 | 45,416 |
| 29/07/2009 | 1.52 | 1.49 | 1.49 | 55,980 | 31 | 37,241 |
| 28/07/2009 | 1.49 | 1.46 | 1.49 | 2,767 | 4 | 1,857 |
| 26/07/2009 | 1.50 | 1.47 | 1.50 | 93,706 | 29 | 62,500 |
| 23/07/2009 | 1.49 | 1.47 | 1.49 | 47,421 | 20 | 31,856 |
| 22/07/2009 | 1.49 | 1.47 | 1.47 | 7,172 | 7 | 4,854 |
| 21/07/2009 | 1.50 | 1.48 | 1.48 | 3,050 | 7 | 2,054 |
| 20/07/2009 | 1.51 | 1.49 | 1.50 | 3,380 | 6 | 2,255 |
| 19/07/2009 | 1.50 | 1.49 | 1.50 | 64,551 | 39 | 43,095 |
| 16/07/2009 | 1.50 | 1.47 | 1.49 | 18,846 | 21 | 12,655 |