JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 1.56 | 1.54 | 1.55 | 5,258 | 9 | 3,412 |
| 17/05/2009 | 1.55 | 1.53 | 1.55 | 10,691 | 15 | 6,921 |
| 14/05/2009 | 1.57 | 1.54 | 1.57 | 58,851 | 41 | 37,849 |
| 13/05/2009 | 1.57 | 1.55 | 1.57 | 23,961 | 18 | 15,383 |
| 12/05/2009 | 1.56 | 1.53 | 1.56 | 16,568 | 29 | 10,727 |
| 11/05/2009 | 1.56 | 1.51 | 1.56 | 39,910 | 61 | 26,010 |
| 10/05/2009 | 1.53 | 1.51 | 1.53 | 28,585 | 33 | 18,843 |
| 07/05/2009 | 1.53 | 1.51 | 1.51 | 13,499 | 21 | 8,911 |
| 05/05/2009 | 1.53 | 1.51 | 1.52 | 25,002 | 44 | 16,479 |
| 04/05/2009 | 1.51 | 1.50 | 1.51 | 17,443 | 30 | 11,558 |
| 03/05/2009 | 1.52 | 1.50 | 1.50 | 26,778 | 24 | 17,805 |
| 30/04/2009 | 1.54 | 1.52 | 1.52 | 21,396 | 38 | 14,045 |
| 29/04/2009 | 1.53 | 1.51 | 1.53 | 54,192 | 60 | 35,606 |
| 28/04/2009 | 1.53 | 1.51 | 1.52 | 5,869 | 17 | 3,865 |
| 27/04/2009 | 1.53 | 1.51 | 1.52 | 20,859 | 28 | 13,756 |
| 26/04/2009 | 1.55 | 1.52 | 1.53 | 7,212 | 26 | 4,709 |
| 23/04/2009 | 1.55 | 1.51 | 1.52 | 52,191 | 49 | 34,403 |
| 22/04/2009 | 1.54 | 1.51 | 1.51 | 17,951 | 27 | 11,791 |
| 21/04/2009 | 1.54 | 1.52 | 1.53 | 38,119 | 37 | 24,979 |
| 20/04/2009 | 1.56 | 1.53 | 1.54 | 23,076 | 38 | 14,980 |