JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2009 | 1.61 | 1.58 | 1.60 | 13,108 | 21 | 8,247 |
| 18/03/2009 | 1.64 | 1.58 | 1.58 | 111,025 | 78 | 69,638 |
| 17/03/2009 | 1.64 | 1.60 | 1.60 | 60,773 | 68 | 37,635 |
| 16/03/2009 | 1.65 | 1.60 | 1.63 | 67,688 | 48 | 41,500 |
| 15/03/2009 | 1.61 | 1.57 | 1.60 | 247,304 | 98 | 154,865 |
| 12/03/2009 | 1.58 | 1.56 | 1.58 | 11,492 | 14 | 7,285 |
| 11/03/2009 | 1.57 | 1.54 | 1.57 | 21,569 | 24 | 13,958 |
| 10/03/2009 | 1.56 | 1.53 | 1.55 | 35,834 | 42 | 23,191 |
| 08/03/2009 | 1.54 | 1.51 | 1.53 | 56,137 | 57 | 36,665 |
| 05/03/2009 | 1.60 | 1.55 | 1.56 | 596,600 | 70 | 377,875 |
| 04/03/2009 | 1.59 | 1.57 | 1.58 | 41,180 | 42 | 26,100 |
| 03/03/2009 | 1.58 | 1.56 | 1.56 | 426,036 | 67 | 272,907 |
| 02/03/2009 | 1.59 | 1.54 | 1.55 | 48,735 | 58 | 31,310 |
| 01/03/2009 | 1.55 | 1.50 | 1.54 | 25,964 | 27 | 17,065 |
| 26/02/2009 | 1.52 | 1.49 | 1.50 | 23,375 | 47 | 15,578 |
| 25/02/2009 | 1.52 | 1.50 | 1.50 | 16,279 | 31 | 10,803 |
| 24/02/2009 | 1.57 | 1.52 | 1.52 | 26,154 | 43 | 17,040 |
| 23/02/2009 | 1.56 | 1.53 | 1.56 | 385,519 | 49 | 250,320 |
| 22/02/2009 | 1.55 | 1.54 | 1.55 | 20,893 | 25 | 13,500 |
| 19/02/2009 | 1.57 | 1.55 | 1.55 | 34,706 | 58 | 22,239 |