JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2009 | 1.62 | 1.57 | 1.57 | 23,922 | 17 | 14,921 |
| 20/01/2009 | 1.65 | 1.58 | 1.58 | 80,579 | 49 | 49,799 |
| 19/01/2009 | 1.65 | 1.63 | 1.64 | 33,027 | 21 | 20,125 |
| 18/01/2009 | 1.65 | 1.63 | 1.64 | 27,718 | 30 | 16,901 |
| 15/01/2009 | 1.65 | 1.63 | 1.64 | 40,258 | 32 | 24,480 |
| 14/01/2009 | 1.65 | 1.64 | 1.65 | 19,095 | 19 | 11,600 |
| 13/01/2009 | 1.66 | 1.63 | 1.64 | 20,828 | 15 | 12,719 |
| 12/01/2009 | 1.66 | 1.62 | 1.66 | 102,725 | 30 | 62,812 |
| 11/01/2009 | 1.65 | 1.64 | 1.64 | 1,575 | 5 | 960 |
| 08/01/2009 | 1.66 | 1.65 | 1.65 | 47,582 | 33 | 28,761 |
| 07/01/2009 | 1.67 | 1.65 | 1.65 | 104,235 | 59 | 62,827 |
| 06/01/2009 | 1.67 | 1.63 | 1.65 | 201,074 | 59 | 121,191 |
| 05/01/2009 | 1.67 | 1.64 | 1.65 | 23,759 | 23 | 14,351 |
| 04/01/2009 | 1.67 | 1.65 | 1.65 | 57,957 | 42 | 34,996 |
| 30/12/2008 | 1.70 | 1.65 | 1.65 | 75,448 | 76 | 45,503 |
| 28/12/2008 | 1.74 | 1.73 | 1.73 | 169,258 | 33 | 97,409 |
| 24/12/2008 | 1.82 | 1.75 | 1.82 | 506,478 | 183 | 284,930 |
| 23/12/2008 | 1.84 | 1.70 | 1.84 | 406,085 | 143 | 228,071 |
| 22/12/2008 | 1.78 | 1.68 | 1.78 | 102,885 | 72 | 59,728 |
| 21/12/2008 | 1.70 | 1.65 | 1.70 | 15,769 | 28 | 9,390 |