JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2008 | 1.71 | 1.69 | 1.71 | 44,904 | 31 | 26,378 |
| 17/12/2008 | 1.73 | 1.68 | 1.73 | 76,040 | 58 | 44,709 |
| 16/12/2008 | 1.73 | 1.67 | 1.73 | 39,793 | 42 | 23,228 |
| 15/12/2008 | 1.73 | 1.65 | 1.71 | 57,309 | 42 | 34,306 |
| 14/12/2008 | 1.74 | 1.70 | 1.71 | 5,484 | 13 | 3,184 |
| 04/12/2008 | 1.75 | 1.64 | 1.73 | 46,447 | 35 | 27,326 |
| 03/12/2008 | 1.70 | 1.67 | 1.68 | 24,844 | 24 | 14,852 |
| 02/12/2008 | 1.68 | 1.65 | 1.65 | 43,724 | 51 | 26,470 |
| 01/12/2008 | 1.74 | 1.67 | 1.73 | 56,874 | 61 | 33,241 |
| 30/11/2008 | 1.70 | 1.65 | 1.70 | 194,238 | 112 | 114,988 |
| 27/11/2008 | 1.66 | 1.55 | 1.64 | 131,887 | 46 | 80,175 |
| 26/11/2008 | 1.62 | 1.59 | 1.62 | 1,236,976 | 40 | 768,202 |
| 25/11/2008 | 1.61 | 1.55 | 1.61 | 100,807 | 75 | 63,160 |
| 24/11/2008 | 1.54 | 1.54 | 1.54 | 131,701 | 21 | 85,520 |
| 23/11/2008 | 1.62 | 1.62 | 1.62 | 31,524 | 28 | 19,459 |
| 20/11/2008 | 1.73 | 1.68 | 1.70 | 86,398 | 66 | 51,064 |
| 19/11/2008 | 1.82 | 1.71 | 1.76 | 33,234 | 49 | 19,189 |
| 18/11/2008 | 1.81 | 1.72 | 1.75 | 86,628 | 58 | 49,517 |
| 17/11/2008 | 1.79 | 1.75 | 1.79 | 100,598 | 65 | 56,260 |
| 16/11/2008 | 1.75 | 1.70 | 1.71 | 112,383 | 102 | 65,591 |