JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2009 | 1.59 | 1.56 | 1.59 | 4,055 | 15 | 2,589 |
| 17/02/2009 | 1.59 | 1.57 | 1.59 | 13,924 | 14 | 8,781 |
| 16/02/2009 | 1.59 | 1.57 | 1.59 | 8,802 | 18 | 5,542 |
| 15/02/2009 | 1.60 | 1.56 | 1.59 | 64,561 | 49 | 40,632 |
| 12/02/2009 | 1.61 | 1.57 | 1.57 | 26,603 | 28 | 16,789 |
| 11/02/2009 | 1.62 | 1.60 | 1.62 | 26,159 | 38 | 16,258 |
| 10/02/2009 | 1.60 | 1.56 | 1.60 | 42,366 | 43 | 26,512 |
| 09/02/2009 | 1.60 | 1.57 | 1.59 | 42,648 | 38 | 26,983 |
| 08/02/2009 | 1.59 | 1.56 | 1.59 | 42,466 | 26 | 27,091 |
| 05/02/2009 | 1.58 | 1.55 | 1.57 | 22,891 | 29 | 14,558 |
| 04/02/2009 | 1.57 | 1.55 | 1.57 | 18,045 | 18 | 11,567 |
| 03/02/2009 | 1.60 | 1.57 | 1.57 | 66,361 | 23 | 41,855 |
| 02/02/2009 | 1.60 | 1.57 | 1.59 | 12,085 | 17 | 7,619 |
| 01/02/2009 | 1.60 | 1.57 | 1.57 | 20,541 | 31 | 12,971 |
| 29/01/2009 | 1.58 | 1.57 | 1.57 | 45,949 | 35 | 29,138 |
| 28/01/2009 | 1.60 | 1.58 | 1.58 | 36,284 | 23 | 22,787 |
| 27/01/2009 | 1.60 | 1.57 | 1.59 | 17,555 | 20 | 11,080 |
| 26/01/2009 | 1.62 | 1.59 | 1.59 | 2,212 | 9 | 1,390 |
| 25/01/2009 | 1.65 | 1.59 | 1.60 | 32,567 | 27 | 20,309 |
| 22/01/2009 | 1.64 | 1.53 | 1.64 | 507,506 | 98 | 325,070 |