JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2009 | 1.56 | 1.55 | 1.55 | 7,043 | 14 | 4,540 |
| 16/06/2009 | 1.57 | 1.54 | 1.55 | 34,792 | 30 | 22,460 |
| 15/06/2009 | 1.57 | 1.55 | 1.55 | 33,286 | 24 | 21,434 |
| 14/06/2009 | 1.59 | 1.55 | 1.55 | 30,060 | 24 | 19,212 |
| 11/06/2009 | 1.60 | 1.56 | 1.56 | 78,454 | 44 | 50,074 |
| 10/06/2009 | 1.60 | 1.57 | 1.59 | 36,928 | 37 | 23,311 |
| 08/06/2009 | 1.59 | 1.55 | 1.57 | 98,460 | 45 | 62,791 |
| 07/06/2009 | 1.60 | 1.58 | 1.58 | 90,223 | 36 | 56,784 |
| 04/06/2009 | 1.61 | 1.58 | 1.58 | 74,218 | 57 | 46,671 |
| 03/06/2009 | 1.63 | 1.57 | 1.58 | 411,831 | 182 | 256,904 |
| 02/06/2009 | 1.60 | 1.55 | 1.60 | 329,733 | 184 | 208,296 |
| 01/06/2009 | 1.60 | 1.51 | 1.55 | 396,144 | 159 | 251,922 |
| 31/05/2009 | 1.53 | 1.52 | 1.53 | 29,079 | 26 | 19,030 |
| 28/05/2009 | 1.54 | 1.50 | 1.52 | 217,559 | 92 | 143,641 |
| 27/05/2009 | 1.55 | 1.53 | 1.54 | 62,424 | 59 | 40,528 |
| 26/05/2009 | 1.55 | 1.52 | 1.53 | 22,636 | 30 | 14,778 |
| 25/05/2009 | 1.55 | 1.52 | 1.53 | 101,571 | 50 | 66,453 |
| 21/05/2009 | 1.55 | 1.53 | 1.53 | 13,081 | 25 | 8,494 |
| 20/05/2009 | 1.56 | 1.53 | 1.55 | 22,317 | 27 | 14,436 |
| 19/05/2009 | 1.56 | 1.54 | 1.54 | 36,869 | 50 | 23,900 |