JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2009 | 1.55 | 1.52 | 1.53 | 20,204 | 17 | 13,203 |
| 13/10/2009 | 1.53 | 1.53 | 1.53 | 1,981 | 5 | 1,295 |
| 12/10/2009 | 1.54 | 1.52 | 1.54 | 25,843 | 26 | 16,875 |
| 11/10/2009 | 1.53 | 1.53 | 1.53 | 71,679 | 30 | 46,849 |
| 08/10/2009 | 1.53 | 1.52 | 1.53 | 5,123 | 7 | 3,353 |
| 07/10/2009 | 1.54 | 1.52 | 1.52 | 12,992 | 15 | 8,486 |
| 06/10/2009 | 1.54 | 1.51 | 1.54 | 19,754 | 12 | 13,064 |
| 05/10/2009 | 1.53 | 1.51 | 1.51 | 12,691 | 11 | 8,380 |
| 04/10/2009 | 1.52 | 1.51 | 1.52 | 9,431 | 8 | 6,226 |
| 01/10/2009 | 1.53 | 1.51 | 1.51 | 24,631 | 19 | 16,263 |
| 30/09/2009 | 1.57 | 1.51 | 1.52 | 40,641 | 40 | 26,253 |
| 29/09/2009 | 1.53 | 1.50 | 1.53 | 60,207 | 38 | 39,467 |
| 28/09/2009 | 1.51 | 1.50 | 1.51 | 12,823 | 9 | 8,511 |
| 27/09/2009 | 1.54 | 1.50 | 1.52 | 28,253 | 17 | 18,566 |
| 24/09/2009 | 1.53 | 1.52 | 1.53 | 18,423 | 25 | 12,110 |
| 17/09/2009 | 1.51 | 1.48 | 1.50 | 57,263 | 29 | 37,989 |
| 16/09/2009 | 1.51 | 1.46 | 1.48 | 100,134 | 48 | 67,882 |
| 15/09/2009 | 1.51 | 1.49 | 1.50 | 14,017 | 19 | 9,301 |
| 14/09/2009 | 1.50 | 1.49 | 1.50 | 14,272 | 11 | 9,520 |
| 13/09/2009 | 1.51 | 1.49 | 1.49 | 106,000 | 43 | 70,603 |