JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2010 | 1.63 | 1.60 | 1.63 | 17,572 | 30 | 10,876 |
| 09/02/2010 | 1.65 | 1.59 | 1.62 | 33,356 | 46 | 20,641 |
| 08/02/2010 | 1.62 | 1.55 | 1.62 | 393,688 | 90 | 249,759 |
| 07/02/2010 | 1.56 | 1.54 | 1.56 | 51,100 | 40 | 32,830 |
| 04/02/2010 | 1.56 | 1.51 | 1.55 | 57,570 | 20 | 37,483 |
| 03/02/2010 | 1.51 | 1.49 | 1.51 | 4,607 | 8 | 3,070 |
| 02/02/2010 | 1.54 | 1.49 | 1.49 | 60,168 | 27 | 39,819 |
| 01/02/2010 | 1.55 | 1.54 | 1.54 | 20,746 | 15 | 13,399 |
| 31/01/2010 | 1.57 | 1.55 | 1.57 | 36,580 | 36 | 23,443 |
| 28/01/2010 | 1.57 | 1.50 | 1.57 | 103,417 | 74 | 66,570 |
| 27/01/2010 | 1.53 | 1.50 | 1.50 | 8,911 | 14 | 5,910 |
| 26/01/2010 | 1.51 | 1.50 | 1.51 | 45,286 | 19 | 29,999 |
| 25/01/2010 | 1.50 | 1.49 | 1.49 | 8,572 | 5 | 5,746 |
| 24/01/2010 | 1.50 | 1.48 | 1.49 | 14,338 | 19 | 9,609 |
| 21/01/2010 | 1.50 | 1.49 | 1.50 | 8,498 | 15 | 5,680 |
| 20/01/2010 | 1.53 | 1.49 | 1.49 | 9,336 | 6 | 6,266 |
| 19/01/2010 | 1.51 | 1.49 | 1.51 | 9,815 | 17 | 6,515 |
| 18/01/2010 | 1.49 | 1.48 | 1.49 | 49,489 | 21 | 33,214 |
| 17/01/2010 | 1.49 | 1.48 | 1.48 | 108,785 | 65 | 73,282 |
| 14/01/2010 | 1.48 | 1.46 | 1.47 | 56,524 | 18 | 38,569 |