JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2010 | 1.59 | 1.53 | 1.55 | 34,562 | 41 | 22,288 |
| 07/04/2010 | 1.54 | 1.51 | 1.54 | 17,136 | 31 | 11,213 |
| 06/04/2010 | 1.54 | 1.51 | 1.52 | 44,768 | 44 | 29,393 |
| 05/04/2010 | 1.51 | 1.46 | 1.50 | 65,691 | 35 | 43,762 |
| 04/04/2010 | 1.49 | 1.47 | 1.49 | 13,373 | 13 | 9,044 |
| 01/04/2010 | 1.49 | 1.46 | 1.48 | 9,546 | 28 | 6,485 |
| 31/03/2010 | 1.49 | 1.47 | 1.48 | 47,737 | 23 | 32,382 |
| 30/03/2010 | 1.47 | 1.45 | 1.47 | 23,357 | 22 | 16,006 |
| 29/03/2010 | 1.47 | 1.44 | 1.44 | 77,903 | 37 | 53,900 |
| 28/03/2010 | 1.46 | 1.45 | 1.46 | 12,979 | 13 | 8,924 |
| 25/03/2010 | 1.45 | 1.45 | 1.45 | 182,084 | 67 | 125,575 |
| 24/03/2010 | 1.47 | 1.43 | 1.43 | 147,677 | 65 | 102,525 |
| 23/03/2010 | 1.46 | 1.44 | 1.44 | 78,806 | 43 | 54,408 |
| 22/03/2010 | 1.48 | 1.45 | 1.47 | 271,382 | 71 | 185,960 |
| 21/03/2010 | 1.52 | 1.49 | 1.49 | 26,774 | 34 | 17,875 |
| 18/03/2010 | 1.54 | 1.52 | 1.54 | 16,511 | 18 | 10,769 |
| 17/03/2010 | 1.52 | 1.50 | 1.52 | 146,064 | 74 | 96,991 |
| 16/03/2010 | 1.57 | 1.57 | 1.57 | 5,040 | 10 | 3,210 |
| 14/03/2010 | 1.66 | 1.63 | 1.65 | 129,807 | 50 | 79,270 |
| 11/03/2010 | 1.67 | 1.64 | 1.66 | 242,017 | 47 | 146,137 |