JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2010 | 1.68 | 1.66 | 1.67 | 55,848 | 31 | 33,445 |
| 09/03/2010 | 1.66 | 1.64 | 1.65 | 59,835 | 29 | 36,200 |
| 08/03/2010 | 1.65 | 1.61 | 1.63 | 70,242 | 36 | 42,979 |
| 07/03/2010 | 1.64 | 1.60 | 1.64 | 21,808 | 20 | 13,435 |
| 04/03/2010 | 1.65 | 1.64 | 1.64 | 38,741 | 20 | 23,510 |
| 03/03/2010 | 1.65 | 1.64 | 1.65 | 8,203 | 7 | 5,002 |
| 02/03/2010 | 1.67 | 1.65 | 1.66 | 21,214 | 13 | 12,856 |
| 01/03/2010 | 1.68 | 1.66 | 1.67 | 21,046 | 24 | 12,605 |
| 28/02/2010 | 1.67 | 1.65 | 1.67 | 40,279 | 19 | 24,200 |
| 25/02/2010 | 1.68 | 1.65 | 1.68 | 138,010 | 57 | 83,003 |
| 24/02/2010 | 1.65 | 1.62 | 1.65 | 26,561 | 19 | 16,255 |
| 23/02/2010 | 1.65 | 1.62 | 1.65 | 367,085 | 157 | 223,735 |
| 22/02/2010 | 1.66 | 1.62 | 1.63 | 79,564 | 32 | 48,430 |
| 21/02/2010 | 1.65 | 1.60 | 1.65 | 80,943 | 33 | 49,794 |
| 18/02/2010 | 1.60 | 1.58 | 1.60 | 26,172 | 29 | 16,406 |
| 17/02/2010 | 1.62 | 1.58 | 1.58 | 94,926 | 53 | 59,616 |
| 16/02/2010 | 1.63 | 1.59 | 1.63 | 12,743 | 25 | 7,919 |
| 15/02/2010 | 1.62 | 1.60 | 1.60 | 23,448 | 28 | 14,650 |
| 14/02/2010 | 1.66 | 1.62 | 1.62 | 75,356 | 46 | 45,950 |
| 11/02/2010 | 1.64 | 1.60 | 1.63 | 123,574 | 64 | 75,891 |