JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2009 | 1.51 | 1.50 | 1.50 | 15,917 | 12 | 10,610 |
| 09/09/2009 | 1.52 | 1.50 | 1.50 | 76,028 | 30 | 50,567 |
| 08/09/2009 | 1.51 | 1.49 | 1.51 | 186,705 | 40 | 124,480 |
| 07/09/2009 | 1.52 | 1.48 | 1.50 | 55,704 | 49 | 37,188 |
| 06/09/2009 | 1.52 | 1.50 | 1.51 | 12,528 | 14 | 8,280 |
| 03/09/2009 | 1.53 | 1.48 | 1.51 | 107,529 | 37 | 71,184 |
| 02/09/2009 | 1.52 | 1.48 | 1.49 | 136,276 | 24 | 91,557 |
| 01/09/2009 | 1.49 | 1.47 | 1.47 | 16,255 | 19 | 11,056 |
| 31/08/2009 | 1.50 | 1.43 | 1.47 | 110,178 | 67 | 75,562 |
| 30/08/2009 | 1.53 | 1.47 | 1.50 | 154,829 | 78 | 104,282 |
| 27/08/2009 | 1.52 | 1.50 | 1.50 | 33,513 | 14 | 22,341 |
| 26/08/2009 | 1.50 | 1.49 | 1.50 | 20,703 | 13 | 13,802 |
| 25/08/2009 | 1.50 | 1.49 | 1.50 | 3,355 | 4 | 2,250 |
| 24/08/2009 | 1.50 | 1.48 | 1.50 | 9,170 | 9 | 6,150 |
| 23/08/2009 | 1.52 | 1.48 | 1.52 | 5,674 | 12 | 3,788 |
| 20/08/2009 | 1.52 | 1.47 | 1.52 | 36,463 | 29 | 24,580 |
| 19/08/2009 | 1.51 | 1.47 | 1.51 | 36,056 | 24 | 24,164 |
| 18/08/2009 | 1.52 | 1.50 | 1.52 | 221,794 | 44 | 147,788 |
| 17/08/2009 | 1.54 | 1.52 | 1.53 | 32,775 | 31 | 21,475 |
| 16/08/2009 | 1.58 | 1.53 | 1.53 | 50,035 | 37 | 32,206 |