JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2009 | 1.49 | 1.44 | 1.49 | 28,392 | 49 | 19,260 |
| 14/07/2009 | 1.42 | 1.40 | 1.42 | 15,675 | 20 | 11,124 |
| 13/07/2009 | 1.41 | 1.35 | 1.40 | 15,427 | 16 | 11,030 |
| 12/07/2009 | 1.46 | 1.39 | 1.40 | 43,887 | 54 | 31,458 |
| 09/07/2009 | 1.46 | 1.44 | 1.46 | 16,944 | 33 | 11,683 |
| 08/07/2009 | 1.46 | 1.43 | 1.45 | 29,314 | 22 | 20,207 |
| 07/07/2009 | 1.48 | 1.46 | 1.48 | 28,258 | 19 | 19,134 |
| 06/07/2009 | 1.50 | 1.48 | 1.50 | 34,102 | 23 | 22,952 |
| 05/07/2009 | 1.50 | 1.48 | 1.48 | 20,115 | 25 | 13,558 |
| 02/07/2009 | 1.50 | 1.47 | 1.48 | 38,744 | 27 | 26,273 |
| 01/07/2009 | 1.51 | 1.47 | 1.48 | 23,034 | 21 | 15,550 |
| 30/06/2009 | 1.50 | 1.47 | 1.47 | 7,950 | 17 | 5,390 |
| 29/06/2009 | 1.52 | 1.47 | 1.47 | 16,693 | 22 | 11,150 |
| 28/06/2009 | 1.50 | 1.47 | 1.49 | 14,058 | 23 | 9,423 |
| 25/06/2009 | 1.50 | 1.43 | 1.49 | 81,724 | 65 | 56,318 |
| 24/06/2009 | 1.52 | 1.49 | 1.49 | 84,512 | 66 | 56,332 |
| 23/06/2009 | 1.53 | 1.52 | 1.52 | 18,123 | 25 | 11,916 |
| 22/06/2009 | 1.53 | 1.52 | 1.53 | 16,504 | 21 | 10,792 |
| 21/06/2009 | 1.54 | 1.50 | 1.51 | 38,380 | 20 | 25,207 |
| 18/06/2009 | 1.56 | 1.53 | 1.53 | 69,311 | 32 | 45,069 |