JORDAN AHLI BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions31
SectorBanks
Low Price1.26
Opening Price1.27
No. of Shares23,138
Div6.35
Change-0.03
Closing Price1.26
Average Price1.27
P/E13.75
Value Traded29,418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.55 | 1.52 | 1.53 | 17,192 | 23 | 11,219 |
| 16/04/2009 | 1.53 | 1.50 | 1.53 | 22,430 | 48 | 14,806 |
| 15/04/2009 | 1.54 | 1.50 | 1.51 | 53,939 | 59 | 35,569 |
| 14/04/2009 | 1.56 | 1.52 | 1.53 | 25,728 | 51 | 16,759 |
| 13/04/2009 | 1.55 | 1.52 | 1.55 | 16,350 | 28 | 10,606 |
| 12/04/2009 | 1.57 | 1.55 | 1.56 | 35,980 | 34 | 23,135 |
| 09/04/2009 | 1.54 | 1.52 | 1.54 | 31,644 | 39 | 20,603 |
| 08/04/2009 | 1.56 | 1.53 | 1.54 | 10,184 | 17 | 6,576 |
| 07/04/2009 | 1.56 | 1.52 | 1.56 | 15,642 | 17 | 10,109 |
| 06/04/2009 | 1.58 | 1.55 | 1.55 | 21,868 | 32 | 13,931 |
| 05/04/2009 | 1.60 | 1.54 | 1.59 | 176,199 | 87 | 111,378 |
| 02/04/2009 | 1.56 | 1.49 | 1.53 | 75,757 | 54 | 49,440 |
| 01/04/2009 | 1.56 | 1.56 | 1.56 | 78,265 | 24 | 50,170 |
| 30/03/2009 | 1.66 | 1.64 | 1.64 | 359,588 | 113 | 219,155 |
| 29/03/2009 | 1.65 | 1.63 | 1.64 | 104,054 | 80 | 63,305 |
| 26/03/2009 | 1.65 | 1.62 | 1.63 | 123,019 | 55 | 75,022 |
| 25/03/2009 | 1.63 | 1.60 | 1.62 | 979,236 | 69 | 601,372 |
| 24/03/2009 | 1.64 | 1.61 | 1.63 | 62,311 | 59 | 38,333 |
| 23/03/2009 | 1.64 | 1.61 | 1.62 | 25,977 | 37 | 16,016 |
| 22/03/2009 | 1.63 | 1.60 | 1.62 | 88,042 | 55 | 54,442 |